Marché des céréales
Marché à terme du blé tendre
Analyse quotidienne
Réservé aux abonnés
Le contrat mai 2023 s’est enfoncé de 5,50 €/t mercredi soir, à 248 €/t. Le cours forme un nouveau gap entre 251,25 €/t et 253,50 €/t qui s’ajoute à celui créé le 20 mars, entre 263,50 et 265,50 €/t.
15 mn différé Blé tendre
Le marché à terme du blé tendre est fermé depuis mer. 18:31
Mis à jour le :
Devise : euro (€)
Actualités
Crimes environnementaux
Les eurodéputés veulent durcir les sanctions
Weather Market
Les cultures françaises profitent de pluies généreuses
Prix du blé
La Russie pourrait se retirer du marché exports
Historiques du marché à terme
Echéance | Ouverture | + Bas | + Haut | +/- | Volume | Compensation |
---|---|---|---|---|---|---|
05/2023 | 266,00 | 263,50 | 271,75 | +2,75 | 42983 | 266,25 |
09/2023 | 264,00 | 262,75 | 269,75 | +3,5 | 19759 | 265,50 |
12/2023 | 267,00 | 265,25 | 271,75 | +2,75 | 15961 | 267,50 |
03/2024 | 269,25 | 267,75 | 273,50 | +2,25 | 1570 | 269,00 |
05/2024 | 268,75 | 268,50 | 274,50 | +2,5 | 616 | 269,75 |
09/2024 | 257,00 | 256,50 | 262,25 | +1,5 | 183 | 256,50 |
12/2024 | 259,75 | 259,50 | 262,25 | +2,5 | 212 | 258,25 |
03/2025 | 262,25 | 262,25 | 262,25 | +2,5 | 2 | 260,75 |
05/2025 | 250,00 | 250,00 | 250,00 | = | 9 | 265,00 |
09/2025 | 240,00 | 240,00 | 245,00 | = | 10 | 245,50 |
12/2025 | 248,00 | 248,00 | 250,00 | = | 6 | 248,50 |
03/2026 | 0,00 | 0,00 | 0,00 | = | 250,75 |
Devise : (€/t)
Options
Strike | Achat | Vente | Dernier | Vol | Heure | Vol. Jour | P.O. | Comp. | |
---|---|---|---|---|---|---|---|---|---|
Put | 140 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 140 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 123,5 |
Call | 160 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 103,5 |
Put | 160 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 170 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 93,5 |
Put | 170 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 180 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 83,5 |
Put | 180 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 190 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 73,5 |
Put | 190 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 200 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 63,5 |
Put | 200 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 210 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 53,5 |
Put | 210 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 215 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 48,5 |
Put | 215 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 220 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 43,51 |
Put | 220 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 225 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 38,52 |
Put | 225 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,02 |
Call | 230 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 33,55 |
Put | 230 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,05 |
Call | 235 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 28,64 |
Put | 235 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,14 |
Call | 240 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 23,85 |
Put | 240 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,35 |
Call | 245 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 19,3 |
Put | 245 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,8 |
Call | 250 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 15,09 |
Put | 250 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,59 |
Call | 255 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 11,43 |
Put | 255 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 2,93 |
Call | 256 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 10,75 |
Put | 256 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 3,25 |
Call | 260 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 8,33 |
Put | 260 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 4,83 |
Call | 262 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 7,31 |
Put | 262 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 5,81 |
Call | 263 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 6,81 |
Put | 263 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 6,31 |
Call | 264 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 6,34 |
Put | 264 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 6,84 |
Call | 265 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 5,93 |
Put | 265 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 7,43 |
Call | 266 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 5,52 |
Put | 266 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 8,02 |
Call | 267 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 5,1 |
Put | 267 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 8,6 |
Call | 268 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 4,75 |
Put | 268 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 9,25 |
Call | 269 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 4,42 |
Put | 269 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 9,92 |
Call | 270 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 4,1 |
Put | 270 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 10,6 |
Call | 271 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 3,77 |
Put | 271 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 11,27 |
Call | 272 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 3,51 |
Put | 272 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 12,01 |
Call | 273 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 3,26 |
Put | 273 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 12,76 |
Call | 274 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 3,01 |
Put | 274 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 13,51 |
Call | 275 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 2,77 |
Put | 275 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 14,27 |
Call | 276 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 2,56 |
Put | 276 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 15,06 |
Call | 277 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 2,38 |
Put | 277 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 15,88 |
Call | 278 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 2,2 |
Put | 278 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 16,7 |
Call | 279 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 2,02 |
Put | 279 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 17,52 |
Call | 280 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,85 |
Put | 280 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 18,35 |
Call | 281 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,72 |
Put | 281 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 19,22 |
Call | 282 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,6 |
Put | 282 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 20,1 |
Call | 283 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,48 |
Put | 283 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 20,98 |
Call | 284 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,35 |
Put | 284 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 21,85 |
Call | 285 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,24 |
Put | 285 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 22,74 |
Call | 286 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,15 |
Put | 286 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 23,65 |
Call | 287 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,07 |
Put | 287 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 24,57 |
Call | 288 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,99 |
Put | 288 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 25,49 |
Call | 289 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,91 |
Put | 289 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 26,41 |
Call | 290 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,83 |
Put | 290 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 27,33 |
Call | 291 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,77 |
Put | 291 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 28,27 |
Call | 395 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 76,77 |
Put | 395 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,02 |
Call | 432,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 40,35 |
Put | 432,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,1 |
Call | 205 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 58,5 |
Put | 205 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 244 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 20,18 |
Put | 244 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,68 |
Call | 246 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 18,42 |
Put | 246 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,92 |
Call | 247 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 17,56 |
Put | 247 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,06 |
Call | 385 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 86,76 |
Put | 385 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 417,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 54,53 |
Put | 417,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,28 |
Call | 422,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 49,71 |
Put | 422,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,46 |
Call | 427,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 44,96 |
Put | 427,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,71 |
Call | 237 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 26,7 |
Put | 237 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,2 |
Call | 231 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 32,56 |
Put | 231 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,06 |
Call | 232 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 31,58 |
Put | 232 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,08 |
Call | 233 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 30,6 |
Put | 233 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,1 |
Call | 239 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 24,8 |
Put | 239 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,3 |
Call | 241 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 22,92 |
Put | 241 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,42 |
Call | 242 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 22 |
Put | 242 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,5 |
Call | 243 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 21,08 |
Put | 243 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,58 |
Call | 365 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 106,75 |
Put | 365 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 375 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 96,75 |
Put | 375 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 407,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 64,35 |
Put | 407,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,1 |
Call | 412,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 59,42 |
Put | 412,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,17 |
Call | 195 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 68,5 |
Put | 195 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 234 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 29,61 |
Put | 234 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,11 |
Call | 236 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 27,67 |
Put | 236 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,17 |
Call | 238 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 25,75 |
Put | 238 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,25 |
Call | 355 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 116,75 |
Put | 355 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 397,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 74,28 |
Put | 397,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,03 |
Call | 402,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 69,3 |
Put | 402,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,05 |
Put | 300 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 330 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 141,75 |
Put | 330 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 350 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 121,75 |
Put | 350 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 360 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 111,75 |
Put | 360 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 370 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 101,75 |
Put | 370 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 380 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 91,75 |
Put | 380 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 390 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 81,76 |
Put | 390 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Call | 400 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 71,79 |
Put | 400 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,04 |
Call | 410 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 61,88 |
Put | 410 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,13 |
Call | 420 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 52,11 |
Put | 420 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,36 |
Call | 430 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 42,65 |
Put | 430 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,9 |
Call | 440 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 33,7 |
Put | 440 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,95 |
Call | 450 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 25,62 |
Put | 450 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 3,87 |
Call | 455 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 21,97 |
Put | 455 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 5,22 |
Call | 460 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 18,6 |
Put | 460 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 6,85 |
Call | 465 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 15,52 |
Put | 465 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 8,77 |
Call | 470 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 12,86 |
Put | 470 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 11,11 |
Call | 475 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 10,51 |
Put | 475 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 13,76 |
Call | 480 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 8,44 |
Put | 480 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 16,69 |
Call | 485 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 6,67 |
Put | 485 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 19,92 |
Call | 490 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 5,26 |
Put | 490 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 23,51 |
Call | 300 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 171,75 |
Call | 292 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,72 |
Put | 292 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 29,22 |
Call | 293 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,67 |
Put | 293 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 30,17 |
Call | 294 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,62 |
Put | 294 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 31,12 |
Call | 295 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,57 |
Put | 295 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 32,07 |
Call | 296 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,52 |
Put | 296 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 33,02 |
Call | 297 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,48 |
Put | 297 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 33,98 |
Call | 298 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,45 |
Put | 298 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 34,95 |
Call | 299 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,42 |
Put | 299 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 35,92 |
Call | 300 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,39 |
Put | 300 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 36,89 |
Call | 301 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,36 |
Put | 301 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 37,86 |
Call | 302 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,33 |
Put | 302 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 38,83 |
Call | 303 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,3 |
Put | 303 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 39,8 |
Call | 304 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,28 |
Put | 304 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 40,78 |
Call | 305 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,26 |
Put | 305 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 41,76 |
Call | 306 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,24 |
Put | 306 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 42,74 |
Call | 307 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,22 |
Put | 307 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 43,72 |
Call | 308 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,21 |
Put | 308 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 44,71 |
Call | 309 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,19 |
Put | 309 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 45,69 |
Call | 310 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,17 |
Put | 310 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 46,67 |
Call | 311 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,16 |
Put | 311 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 47,66 |
Call | 312 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,15 |
Put | 312 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 48,65 |
Call | 313 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,14 |
Put | 313 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 49,64 |
Call | 314 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,13 |
Put | 314 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 50,63 |
Call | 315 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,12 |
Put | 315 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 51,62 |
Call | 316 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,11 |
Put | 316 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 52,61 |
Call | 317 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,1 |
Put | 317 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 53,6 |
Call | 318 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,09 |
Put | 318 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 54,59 |
Call | 319 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,08 |
Put | 319 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 55,58 |
Call | 320 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,08 |
Put | 320 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 56,58 |
Call | 321 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,07 |
Put | 321 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 57,57 |
Call | 322 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,07 |
Put | 322 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 58,57 |
Call | 323 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,06 |
Put | 323 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 59,56 |
Call | 324 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,05 |
Put | 324 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 60,55 |
Call | 325 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,05 |
Put | 325 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 61,55 |
Call | 326 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,05 |
Put | 326 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 62,55 |
Call | 327 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,04 |
Put | 327 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 63,54 |
Call | 328 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,04 |
Put | 328 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 64,54 |
Call | 329 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,04 |
Put | 329 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 65,54 |
Call | 330 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,03 |
Put | 330 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 66,53 |
Call | 331 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,03 |
Put | 331 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 67,53 |
Call | 332 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,03 |
Put | 332 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 68,53 |
Call | 333 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,02 |
Put | 333 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 69,52 |
Call | 334 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,02 |
Put | 334 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 70,52 |
Call | 335 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,02 |
Put | 335 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 71,52 |
Call | 336 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,02 |
Put | 336 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 72,52 |
Call | 337 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,02 |
Put | 337 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 73,52 |
Call | 338 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 338 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 74,51 |
Call | 339 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 339 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 75,51 |
Call | 340 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 340 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 76,51 |
Call | 341 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 341 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 77,51 |
Call | 342 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 342 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 78,51 |
Call | 343 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 343 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 79,51 |
Call | 344 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 344 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 80,51 |
Call | 345 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 345 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 81,51 |
Call | 346 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 346 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 82,51 |
Call | 347 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 347 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 83,51 |
Call | 348 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 348 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 84,5 |
Call | 349 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 349 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 85,5 |
Call | 350 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 350 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 86,5 |
Call | 351 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 351 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 87,5 |
Call | 352 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 352 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 88,5 |
Call | 353 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 353 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 89,5 |
Call | 354 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 354 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 90,5 |
Call | 355 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 355 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 91,5 |
Call | 356 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 356 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 92,5 |
Call | 357 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 357 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 93,5 |
Call | 358 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 358 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 94,5 |
Call | 359 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 359 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 95,5 |
Call | 360 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 360 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 96,5 |
Call | 361 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 361 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 97,5 |
Call | 362 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 362 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 98,5 |
Call | 363 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 363 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 99,5 |
Call | 364 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 364 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 100,5 |
Call | 365 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 365 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 101,5 |
Call | 366 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 366 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 102,5 |
Call | 367 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 367 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 103,5 |
Call | 368 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 368 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 104,5 |
Call | 369 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 369 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 105,5 |
Call | 370 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 370 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 106,5 |
Call | 371 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 371 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 107,5 |
Call | 372 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 372 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 108,5 |
Call | 373 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 373 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 109,5 |
Call | 374 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 374 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 110,5 |
Call | 375 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 375 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 111,5 |
Call | 376 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 376 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 112,5 |
Call | 377 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 377 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 113,5 |
Call | 378 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 378 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 114,5 |
Call | 379 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 379 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 115,5 |
Call | 380 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 380 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 116,5 |
Call | 382 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 382 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 118,5 |
Call | 385 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 385 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 121,5 |
Call | 390 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 390 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 126,5 |
Call | 393 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 393 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 129,5 |
Call | 395 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 395 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 131,5 |
Call | 397 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 397 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 133,5 |
Call | 400 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 400 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 136,5 |
Call | 405 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 405 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 141,5 |
Call | 410 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 410 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 146,5 |
Call | 411 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 411 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 147,5 |
Call | 412 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 412 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 148,5 |
Call | 415 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 415 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 151,5 |
Call | 420 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 420 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 156,5 |
Call | 425 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 425 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 161,5 |
Call | 430 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 430 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 166,5 |
Call | 435 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 435 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 171,5 |
Call | 440 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 440 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 176,5 |
Call | 445 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 445 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 181,5 |
Call | 450 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 450 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 186,5 |
Call | 455 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 455 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 191,5 |
Call | 460 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 460 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 196,5 |
Call | 470 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 470 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 206,5 |
Call | 480 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 480 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 216,5 |
Call | 485 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 485 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 221,5 |
Call | 490 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 490 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 226,5 |
Call | 500 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 500 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 236,5 |
Call | 492,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 4,58 |
Put | 492,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 25,33 |
Call | 495 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 4,07 |
Put | 495 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 27,32 |
Call | 497,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 3,56 |
Put | 497,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 29,31 |
Call | 500 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 3,07 |
Put | 500 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 31,32 |
Call | 502,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 2,7 |
Put | 502,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 33,45 |
Call | 505 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 2,34 |
Put | 505 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 35,59 |
Call | 507,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,99 |
Put | 507,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 37,74 |
Call | 510 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,74 |
Put | 510 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 39,99 |
Call | 512,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,49 |
Put | 512,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 42,24 |
Call | 515 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,26 |
Put | 515 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 44,51 |
Call | 517,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,09 |
Put | 517,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 46,84 |
Call | 520 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,92 |
Put | 520 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 49,17 |
Call | 522,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,77 |
Put | 522,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 51,52 |
Call | 525 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,66 |
Put | 525 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 53,91 |
Call | 527,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,56 |
Put | 527,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 56,31 |
Call | 530 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,45 |
Put | 530 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 58,7 |
Call | 532,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,39 |
Put | 532,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 61,14 |
Call | 535 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,33 |
Put | 535 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 63,58 |
Call | 537,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,26 |
Put | 537,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 66,01 |
Call | 540 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,22 |
Put | 540 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 68,47 |
Call | 542,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,19 |
Put | 542,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 70,94 |
Call | 545 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,15 |
Put | 545 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 73,4 |
Call | 547,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,13 |
Put | 547,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 75,88 |
Call | 550 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,1 |
Put | 550 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 78,35 |
Call | 552,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,08 |
Put | 552,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 80,83 |
Call | 555 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,07 |
Put | 555 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 83,32 |
Call | 557,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,06 |
Put | 557,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 85,81 |
Call | 560 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,05 |
Put | 560 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 88,3 |
Call | 562,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,04 |
Put | 562,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 90,79 |
Call | 565 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,03 |
Put | 565 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 93,28 |
Call | 567,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,02 |
Put | 567,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 95,77 |
Call | 570 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,02 |
Put | 570 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 98,27 |
Call | 572,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,02 |
Put | 572,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 100,77 |
Call | 575 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 575 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 103,26 |
Call | 577,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 577,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 105,76 |
Call | 580 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 580 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 108,26 |
Call | 582,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 582,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 110,76 |
Call | 585 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 585 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 113,26 |
Call | 587,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 587,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 115,75 |
Call | 590 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 590 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 118,25 |
Call | 592,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 592,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 120,75 |
Call | 595 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 595 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 123,25 |
Call | 597,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 597,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 125,75 |
Call | 600 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 600 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 128,25 |
Call | 602,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 602,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 130,75 |
Call | 605 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 605 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 133,25 |
Call | 607,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 607,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 135,75 |
Call | 610 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 610 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 138,25 |
Call | 612,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 612,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 140,75 |
Call | 615 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 615 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 143,25 |
Call | 617,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 617,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 145,75 |
Call | 620 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 620 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 148,25 |
Call | 622,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 622,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 150,75 |
Call | 625 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 625 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 153,25 |
Call | 627,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 627,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 155,75 |
Call | 630 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 630 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 158,25 |
Call | 632,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 632,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 160,75 |
Call | 635 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 635 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 163,25 |
Call | 637,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 637,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 165,75 |
Call | 640 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 640 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 168,25 |
Call | 642,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 642,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 170,75 |
Call | 645 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 645 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 173,25 |
Call | 647,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 647,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 175,75 |
Call | 650 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 650 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 178,25 |
Call | 652,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 652,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 180,75 |
Call | 655 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 655 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 183,25 |
Call | 657,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 657,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 185,75 |
Call | 660 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 660 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 188,25 |
Call | 662,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 662,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 190,75 |
Call | 665 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 665 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 193,25 |
Call | 667,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 667,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 195,75 |
Call | 670 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 670 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 198,25 |
Call | 672,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 672,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 200,75 |
Call | 675 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 675 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 203,25 |
Call | 677,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 677,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 205,75 |
Call | 680 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 680 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 208,25 |
Call | 682,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 682,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 210,75 |
Call | 685 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 685 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 213,25 |
Call | 687,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 687,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 215,75 |
Call | 690 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 690 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 218,25 |
Call | 692,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 692,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 220,75 |
Call | 253 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 12,81 |
Put | 253 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 2,31 |
Call | 254 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 12,12 |
Put | 254 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 2,62 |
Call | 477,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 9,41 |
Put | 477,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 15,16 |
Call | 482,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 7,55 |
Put | 482,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 18,3 |
Call | 447,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 27,55 |
Put | 447,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 3,3 |
Call | 445 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 29,53 |
Put | 445 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 2,78 |
Call | 487,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 5,95 |
Put | 487,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 21,7 |
Call | 405 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 66,82 |
Put | 405 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,07 |
Call | 437,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 35,89 |
Put | 437,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,64 |
Call | 442,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 31,62 |
Put | 442,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 2,37 |
Call | 425 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 47,33 |
Put | 425 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,58 |
Call | 435 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 38,1 |
Put | 435 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,35 |
Call | 467,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 14,18 |
Put | 467,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 9,93 |
Call | 472,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 11,61 |
Put | 472,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 12,36 |
Call | 695 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 695 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 223,25 |
Call | 697,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 697,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 225,75 |
Call | 700 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 700 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 228,25 |
Call | 702,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 702,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 230,75 |
Call | 705 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 705 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 233,25 |
Call | 707,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 707,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 235,75 |
Call | 710 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 710 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 238,25 |
Call | 712,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 712,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 240,75 |
Call | 715 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 715 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 243,25 |
Call | 717,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 717,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 245,75 |
Call | 720 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 720 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 248,25 |
Call | 722,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 722,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 250,75 |
Call | 725 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 725 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 253,25 |
Call | 727,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 727,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 255,75 |
Call | 730 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 730 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 258,25 |
Call | 732,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 732,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 260,75 |
Call | 735 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 735 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 263,25 |
Call | 740 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 740 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 268,25 |
Call | 745 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 745 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 273,25 |
Call | 750 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 750 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 278,25 |
Call | 755 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 755 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 283,25 |
Call | 760 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 760 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 288,25 |
Call | 765 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 765 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 293,25 |
Call | 770 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 770 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 298,25 |
Call | 775 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 775 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 303,25 |
Call | 780 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 780 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 308,25 |
Call | 785 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 785 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 313,25 |
Call | 790 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 790 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 318,25 |
Call | 795 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 795 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 323,25 |
Call | 800 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 800 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 328,25 |
Call | 805 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 805 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 333,25 |
Call | 810 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 810 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 338,25 |
Call | 815 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 815 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 343,25 |
Call | 820 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 820 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 348,25 |
Call | 825 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 825 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 353,25 |
Call | 830 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 830 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 358,25 |
Call | 835 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 835 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 363,25 |
Call | 840 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 840 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 368,25 |
Call | 845 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 845 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 373,25 |
Call | 850 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 850 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 378,25 |
Call | 855 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 855 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 383,25 |
Call | 860 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 860 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 388,25 |
Call | 870 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 870 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 398,25 |
Call | 880 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 880 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 408,25 |
Call | 890 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 890 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 418,25 |
Call | 900 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 900 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 428,25 |
Call | 910 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,01 |
Put | 910 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 438,25 |
Call | 248 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 16,73 |
Put | 248 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,23 |
Call | 258 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 9,51 |
Put | 258 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 4,01 |
Call | 259 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 8,91 |
Put | 259 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 4,41 |
Call | 261 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 7,82 |
Put | 261 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 5,32 |
Call | 257 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 10,11 |
Put | 257 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 3,61 |
Call | 249 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 15,91 |
Put | 249 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,41 |
Call | 251 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 14,33 |
Put | 251 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 1,83 |
Call | 252 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 13,57 |
Put | 252 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 2,07 |
Call | 457,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 20,23 |
Put | 457,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 5,98 |
Call | 462,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 17,06 |
Put | 462,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 7,81 |
Call | 415 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 56,96 |
Put | 415 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 0,21 |
Call | 452,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 23,72 |
Put | 452,5 | 263 | 267,25 | 265,25 | 1 | 18:31 | 42983 | 186411 | 4,47 |
Autres cotations
Devises & indicateurs de gestion