1. Accueil
  2. Cours et Marchés
  3. Marché à terme
  4. Colza

Marché à terme du Colza

Analyse quotidienne
Réservé aux abonnés

Le contrat novembre 2026 a reculé de 3,50 €/t jeudi soir, à 527,25 €/t. Le cours a glissé sous sa MM50 (527,75 €/t).

Voici l’analyse du profitez de l’offre découverte pour accéder l’analyse du jour.
15 mn différé Colza
Le marché à terme du colza est fermé depuis ven. 20:14
Mis à jour le :
Echéance Dernier +/- Volume Achat Qté achat + Haut Compensation
Heure Vol. Jour Vente Qté vente + Bas P.O.
11/2026 - +7 - 0 - - 533,25
- - 0 - 114494
2/2027 - +6,75 - 0 - - 535
- - 537,25 10 - 51034
5/2027 - +7 - 0 - - 534
- - 0 - 11167
8/2027 - +8,5 - 0 - - 512,25
- - 0 - 5982
11/2027 - +8,5 - 0 - - 514,25
- - 0 - 268
2/2028 - +8 - 0 - - 513,5
- - 0 - 65
5/2028 - +21,75 - 0 - - 513,5
- - 0 - 0
8/2028 - +7 - 0 - - 494
- - 0 - 0
11/2028 - +7 - 0 - - 494
- - 0 - 0
2/2029 - +7 - 0 - - 494
- - 0 - 0
Devise : euro (€)
Cours de compensation
Ce service est réservé aux abonnés

Envie de découvrir toutes les cotations ?
Les services de Terre-net en intégralité
à partir de 1€/ mois, sans engagement

Déjà abonné ?

Inscription à notre newsletter

Actualités

Abonnement Marchés Météo
Historiques du marché à terme
Echéance Ouverture + Bas + Haut +/- Volume Compensation
11/2026 527,75 526,50 534,50 +7 12210 533,25
02/2027 528,25 528,25 536,25 +6,75 4024 535,00
05/2027 528,75 527,50 535,25 +7 862 534,00
08/2027 505,00 504,00 513,00 +8,5 402 512,25
11/2027 511,50 509,00 515,00 +8,5 4 514,25
02/2028 508,25 508,25 508,25 +8 1 513,50
05/2028 485,00 485,00 485,00 +21,75 513,50
08/2028 484,25 484,25 484,25 +7 494,00
11/2028 484,25 484,25 484,25 +7 494,00
02/2029 484,25 484,25 484,25 +7 494,00
11/2026 527,75 526,50 534,50 +7 12210 533,25
02/2027 528,25 528,25 536,25 +6,75 4024 535,00
05/2027 528,75 527,50 535,25 +7 862 534,00
08/2027 505,00 504,00 513,00 +8,5 402 512,25
11/2027 511,50 509,00 515,00 +8,5 4 514,25
02/2028 508,25 508,25 508,25 +8 1 513,50
05/2028 485,00 485,00 485,00 +21,75 513,50
08/2028 484,25 484,25 484,25 +7 494,00
11/2028 484,25 484,25 484,25 +7 494,00
02/2029 484,25 484,25 484,25 +7 494,00
Devise : (€/t)
Options
Strike Achat Vente Dernier Vol Heure Vol. Jour P.O. Comp.
Call 595 0 0 530 1 18:33 12210 114494 2,94
Put 595 0 0 530 1 18:33 12210 114494 64,69
Call 605 0 0 530 1 18:33 12210 114494 2,17
Put 605 0 0 530 1 18:33 12210 114494 73,92
Call 532,5 0 0 530 1 18:33 12210 114494 17,04
Put 532,5 0 0 530 1 18:33 12210 114494 16,29
Call 168 0 0 530 1 18:33 12210 114494 80,25
Put 168 0 0 530 1 18:33 12210 114494 0,01
Call 537,5 0 0 530 1 18:33 12210 114494 14,96
Put 537,5 0 0 530 1 18:33 12210 114494 19,21
Call 226 0 0 530 1 18:33 12210 114494 24,38
Put 226 0 0 530 1 18:33 12210 114494 2,13
Call 615 0 0 530 1 18:33 12210 114494 1,6800000000000002
Put 615 0 0 530 1 18:33 12210 114494 83,43
Call 227 0 0 530 1 18:33 12210 114494 23,56
Put 227 0 0 530 1 18:33 12210 114494 2,31
Call 542,5 0 0 530 1 18:33 12210 114494 12,96
Put 542,5 0 0 530 1 18:33 12210 114494 22,21
Call 620 0 0 530 1 18:33 12210 114494 1,43
Put 620 0 0 530 1 18:33 12210 114494 88,18
Call 547,5 0 0 530 1 18:33 12210 114494 11,36
Put 547,5 0 0 530 1 18:33 12210 114494 25,61
Call 625 0 0 530 1 18:33 12210 114494 1,26
Put 625 0 0 530 1 18:33 12210 114494 93,01
Call 223 0 0 530 1 18:33 12210 114494 26,84
Put 223 0 0 530 1 18:33 12210 114494 1,5899999999999999
Call 224 0 0 530 1 18:33 12210 114494 26,02
Put 224 0 0 530 1 18:33 12210 114494 1,77
Call 300 0 0 530 1 18:33 12210 114494 0,59
Put 300 0 0 530 1 18:33 12210 114494 52,34
Call 228 0 0 530 1 18:33 12210 114494 22,79
Put 228 0 0 530 1 18:33 12210 114494 2,54
Call 229 0 0 530 1 18:33 12210 114494 22,03
Put 229 0 0 530 1 18:33 12210 114494 2,7800000000000002
Call 231 0 0 530 1 18:33 12210 114494 20,53
Put 231 0 0 530 1 18:33 12210 114494 3,2800000000000002
Call 305 0 0 530 1 18:33 12210 114494 0,41
Put 305 0 0 530 1 18:33 12210 114494 57,16
Call 552,5 0 0 530 1 18:33 12210 114494 9,8
Put 552,5 0 0 530 1 18:33 12210 114494 29,05
Call 232 0 0 530 1 18:33 12210 114494 19,77
Put 232 0 0 530 1 18:33 12210 114494 3,52
Call 233 0 0 530 1 18:33 12210 114494 19,08
Put 233 0 0 530 1 18:33 12210 114494 3,83
Call 557,5 0 0 530 1 18:33 12210 114494 8,57
Put 557,5 0 0 530 1 18:33 12210 114494 32,82
Call 635 0 0 530 1 18:33 12210 114494 0,95
Put 635 0 0 530 1 18:33 12210 114494 102,7
Call 650 0 0 530 1 18:33 12210 114494 0,63
Put 650 0 0 530 1 18:33 12210 114494 117,38
Call 242 0 0 530 1 18:33 12210 114494 13,39
Put 242 0 0 530 1 18:33 12210 114494 7,14
Call 236 0 0 530 1 18:33 12210 114494 17,05
Put 236 0 0 530 1 18:33 12210 114494 4,8
Call 237 0 0 530 1 18:33 12210 114494 16,37
Put 237 0 0 530 1 18:33 12210 114494 5,12
Call 238 0 0 530 1 18:33 12210 114494 15,76
Put 238 0 0 530 1 18:33 12210 114494 5,51
Call 310 0 0 530 1 18:33 12210 114494 0,29
Put 310 0 0 530 1 18:33 12210 114494 62,04
Call 577,5 0 0 530 1 18:33 12210 114494 4,79
Put 577,5 0 0 530 1 18:33 12210 114494 49,04
Call 246 0 0 530 1 18:33 12210 114494 11,34
Put 246 0 0 530 1 18:33 12210 114494 9,09
Call 247 0 0 530 1 18:33 12210 114494 10,84
Put 247 0 0 530 1 18:33 12210 114494 9,59
Call 320 0 0 530 1 18:33 12210 114494 0,13
Put 320 0 0 530 1 18:33 12210 114494 71,88
Call 248 0 0 530 1 18:33 12210 114494 10,34
Put 248 0 0 530 1 18:33 12210 114494 10,09
Call 249 0 0 530 1 18:33 12210 114494 9,91
Put 249 0 0 530 1 18:33 12210 114494 10,66
Call 325 0 0 530 1 18:33 12210 114494 0,09
Put 325 0 0 530 1 18:33 12210 114494 76,84
Call 257 0 0 530 1 18:33 12210 114494 6,88
Put 257 0 0 530 1 18:33 12210 114494 15,63
Call 258 0 0 530 1 18:33 12210 114494 6,5600000000000005
Put 258 0 0 530 1 18:33 12210 114494 16,31
Call 259 0 0 530 1 18:33 12210 114494 6,24
Call 243 0 0 530 1 18:33 12210 114494 12,84
Put 243 0 0 530 1 18:33 12210 114494 7,59
Call 244 0 0 530 1 18:33 12210 114494 12,33
Put 244 0 0 530 1 18:33 12210 114494 8,08
Call 251 0 0 530 1 18:33 12210 114494 9,09
Put 251 0 0 530 1 18:33 12210 114494 11,84
Call 252 0 0 530 1 18:33 12210 114494 8,68
Put 252 0 0 530 1 18:33 12210 114494 12,43
Call 253 0 0 530 1 18:33 12210 114494 8,27
Put 253 0 0 530 1 18:33 12210 114494 13,02
Call 254 0 0 530 1 18:33 12210 114494 7,86
Put 254 0 0 530 1 18:33 12210 114494 13,61
Call 256 0 0 530 1 18:33 12210 114494 7,21
Put 256 0 0 530 1 18:33 12210 114494 14,96
Call 330 0 0 530 1 18:33 12210 114494 0,06
Put 330 0 0 530 1 18:33 12210 114494 81,81
Put 259 0 0 530 1 18:33 12210 114494 16,99
Call 261 0 0 530 1 18:33 12210 114494 5,64
Put 261 0 0 530 1 18:33 12210 114494 18,39
Call 262 0 0 530 1 18:33 12210 114494 5,4
Put 262 0 0 530 1 18:33 12210 114494 19,15
Call 263 0 0 530 1 18:33 12210 114494 5,15
Put 263 0 0 530 1 18:33 12210 114494 19,9
Call 264 0 0 530 1 18:33 12210 114494 4,91
Put 264 0 0 530 1 18:33 12210 114494 20,66
Call 335 0 0 530 1 18:33 12210 114494 0,04
Put 335 0 0 530 1 18:33 12210 114494 86,79
Call 272 0 0 530 1 18:33 12210 114494 3,24
Put 272 0 0 530 1 18:33 12210 114494 26,99
Call 612,5 0 0 530 1 18:33 12210 114494 1,8
Put 612,5 0 0 530 1 18:33 12210 114494 81,05
Call 266 0 0 530 1 18:33 12210 114494 4,41
Put 266 0 0 530 1 18:33 12210 114494 22,16
Call 267 0 0 530 1 18:33 12210 114494 4,16
Put 267 0 0 530 1 18:33 12210 114494 22,91
Call 268 0 0 530 1 18:33 12210 114494 3,98
Put 268 0 0 530 1 18:33 12210 114494 23,73
Call 269 0 0 530 1 18:33 12210 114494 3,8
Put 269 0 0 530 1 18:33 12210 114494 24,55
Call 271 0 0 530 1 18:33 12210 114494 3,43
Put 271 0 0 530 1 18:33 12210 114494 26,18
Call 340 0 0 530 1 18:33 12210 114494 0,03
Put 340 0 0 530 1 18:33 12210 114494 91,78
Call 345 0 0 530 1 18:33 12210 114494 0,02
Put 345 0 0 530 1 18:33 12210 114494 96,77
Call 607,5 0 0 530 1 18:33 12210 114494 2,05
Put 607,5 0 0 530 1 18:33 12210 114494 76,3
Call 680 0 0 530 1 18:33 12210 114494 0,26
Put 680 0 0 530 1 18:33 12210 114494 147,01
Call 685 0 0 530 1 18:33 12210 114494 0,23
Put 685 0 0 530 1 18:33 12210 114494 151,98
Call 193 0 0 530 1 18:33 12210 114494 55,27
Put 193 0 0 530 1 18:33 12210 114494 0,02
Call 295 0 0 530 1 18:33 12210 114494 0,82
Put 295 0 0 530 1 18:33 12210 114494 47,57
Call 320 0 0 530 1 18:33 12210 114494 213,25
Put 320 0 0 530 1 18:33 12210 114494 0,01
Call 325 0 0 530 1 18:33 12210 114494 208,25
Put 325 0 0 530 1 18:33 12210 114494 0,01
Call 330 0 0 530 1 18:33 12210 114494 203,25
Put 330 0 0 530 1 18:33 12210 114494 0,01
Call 335 0 0 530 1 18:33 12210 114494 198,25
Put 335 0 0 530 1 18:33 12210 114494 0,01
Call 340 0 0 530 1 18:33 12210 114494 193,25
Put 340 0 0 530 1 18:33 12210 114494 0,01
Call 345 0 0 530 1 18:33 12210 114494 188,25
Put 345 0 0 530 1 18:33 12210 114494 0,01
Call 350 0 0 530 1 18:33 12210 114494 183,25
Put 350 0 0 530 1 18:33 12210 114494 0,01
Call 355 0 0 530 1 18:33 12210 114494 178,25
Put 355 0 0 530 1 18:33 12210 114494 0,01
Call 365 0 0 530 1 18:33 12210 114494 168,25
Put 365 0 0 530 1 18:33 12210 114494 0,01
Call 375 0 0 530 1 18:33 12210 114494 158,26
Put 375 0 0 530 1 18:33 12210 114494 0,01
Call 385 0 0 530 1 18:33 12210 114494 148,26
Put 385 0 0 530 1 18:33 12210 114494 0,01
Call 392,5 0 0 530 1 18:33 12210 114494 140,77
Put 392,5 0 0 530 1 18:33 12210 114494 0,02
Call 395 0 0 530 1 18:33 12210 114494 138,28
Put 395 0 0 530 1 18:33 12210 114494 0,03
Call 397,5 0 0 530 1 18:33 12210 114494 135,78
Put 397,5 0 0 530 1 18:33 12210 114494 0,03
Call 402,5 0 0 530 1 18:33 12210 114494 130,8
Put 402,5 0 0 530 1 18:33 12210 114494 0,05
Call 405 0 0 530 1 18:33 12210 114494 128,3
Put 405 0 0 530 1 18:33 12210 114494 0,05
Call 407,5 0 0 530 1 18:33 12210 114494 125,81
Put 407,5 0 0 530 1 18:33 12210 114494 0,06
Call 412,5 0 0 530 1 18:33 12210 114494 120,84
Put 412,5 0 0 530 1 18:33 12210 114494 0,09
Call 417,5 0 0 530 1 18:33 12210 114494 115,86
Put 417,5 0 0 530 1 18:33 12210 114494 0,11
Call 422,5 0 0 530 1 18:33 12210 114494 110,9
Put 422,5 0 0 530 1 18:33 12210 114494 0,15
Call 427,5 0 0 530 1 18:33 12210 114494 105,93
Put 427,5 0 0 530 1 18:33 12210 114494 0,18
Call 432,5 0 0 530 1 18:33 12210 114494 100,99
Put 432,5 0 0 530 1 18:33 12210 114494 0,24
Call 437,5 0 0 530 1 18:33 12210 114494 96,05
Put 437,5 0 0 530 1 18:33 12210 114494 0,3
Call 442,5 0 0 530 1 18:33 12210 114494 91,11
Put 442,5 0 0 530 1 18:33 12210 114494 0,36
Call 447,5 0 0 530 1 18:33 12210 114494 86,21
Put 447,5 0 0 530 1 18:33 12210 114494 0,46
Call 452,5 0 0 530 1 18:33 12210 114494 81,31
Put 452,5 0 0 530 1 18:33 12210 114494 0,56
Call 457,5 0 0 530 1 18:33 12210 114494 76,44
Put 457,5 0 0 530 1 18:33 12210 114494 0,69
Call 462,5 0 0 530 1 18:33 12210 114494 71,61
Put 462,5 0 0 530 1 18:33 12210 114494 0,86
Call 467,5 0 0 530 1 18:33 12210 114494 66,79
Put 187 0 0 530 1 18:33 12210 114494 0,01
Call 188 0 0 530 1 18:33 12210 114494 60,26
Put 188 0 0 530 1 18:33 12210 114494 0,01
Call 189 0 0 530 1 18:33 12210 114494 59,26
Put 189 0 0 530 1 18:33 12210 114494 0,01
Call 191 0 0 530 1 18:33 12210 114494 57,26
Put 191 0 0 530 1 18:33 12210 114494 0,01
Call 192 0 0 530 1 18:33 12210 114494 56,27
Put 192 0 0 530 1 18:33 12210 114494 0,02
Call 197 0 0 530 1 18:33 12210 114494 51,3
Put 197 0 0 530 1 18:33 12210 114494 0,05
Call 198 0 0 530 1 18:33 12210 114494 50,31
Put 198 0 0 530 1 18:33 12210 114494 0,06
Call 199 0 0 530 1 18:33 12210 114494 49,32
Put 199 0 0 530 1 18:33 12210 114494 0,07
Call 201 0 0 530 1 18:33 12210 114494 47,34
Put 201 0 0 530 1 18:33 12210 114494 0,09
Call 202 0 0 530 1 18:33 12210 114494 46,36
Put 202 0 0 530 1 18:33 12210 114494 0,11
Call 203 0 0 530 1 18:33 12210 114494 45,38
Put 203 0 0 530 1 18:33 12210 114494 0,13
Call 204 0 0 530 1 18:33 12210 114494 44,4
Put 204 0 0 530 1 18:33 12210 114494 0,15
Call 206 0 0 530 1 18:33 12210 114494 42,45
Put 206 0 0 530 1 18:33 12210 114494 0,2
Call 207 0 0 530 1 18:33 12210 114494 41,49
Put 207 0 0 530 1 18:33 12210 114494 0,24
Call 208 0 0 530 1 18:33 12210 114494 40,52
Put 208 0 0 530 1 18:33 12210 114494 0,27
Call 209 0 0 530 1 18:33 12210 114494 39,55
Put 209 0 0 530 1 18:33 12210 114494 0,3
Call 211 0 0 530 1 18:33 12210 114494 37,66
Put 211 0 0 530 1 18:33 12210 114494 0,41
Call 212 0 0 530 1 18:33 12210 114494 36,72
Put 212 0 0 530 1 18:33 12210 114494 0,47
Call 213 0 0 530 1 18:33 12210 114494 35,77
Put 213 0 0 530 1 18:33 12210 114494 0,52
Call 214 0 0 530 1 18:33 12210 114494 34,84
Put 214 0 0 530 1 18:33 12210 114494 0,59
Call 216 0 0 530 1 18:33 12210 114494 33,01
Put 216 0 0 530 1 18:33 12210 114494 0,76
Call 217 0 0 530 1 18:33 12210 114494 32,09
Put 217 0 0 530 1 18:33 12210 114494 0,84
Call 218 0 0 530 1 18:33 12210 114494 31,18
Put 218 0 0 530 1 18:33 12210 114494 0,93
Call 219 0 0 530 1 18:33 12210 114494 30,31
Put 219 0 0 530 1 18:33 12210 114494 1,06
Call 255 0 0 530 1 18:33 12210 114494 7,53
Put 255 0 0 530 1 18:33 12210 114494 14,28
Call 265 0 0 530 1 18:33 12210 114494 4,66
Put 265 0 0 530 1 18:33 12210 114494 21,41
Call 275 0 0 530 1 18:33 12210 114494 2,74
Put 275 0 0 530 1 18:33 12210 114494 29,49
Call 285 0 0 530 1 18:33 12210 114494 1,55
Put 285 0 0 530 1 18:33 12210 114494 38,3
Put 467,5 0 0 530 1 18:33 12210 114494 1,04
Call 472,5 0 0 530 1 18:33 12210 114494 62,08
Put 472,5 0 0 530 1 18:33 12210 114494 1,33
Call 477,5 0 0 530 1 18:33 12210 114494 57,37
Put 477,5 0 0 530 1 18:33 12210 114494 1,62
Call 482,5 0 0 530 1 18:33 12210 114494 52,82
Put 482,5 0 0 530 1 18:33 12210 114494 2,07
Call 487,5 0 0 530 1 18:33 12210 114494 48,3
Put 487,5 0 0 530 1 18:33 12210 114494 2,55
Call 492,5 0 0 530 1 18:33 12210 114494 43,99
Put 492,5 0 0 530 1 18:33 12210 114494 3,24
Call 497,5 0 0 530 1 18:33 12210 114494 39,74
Put 497,5 0 0 530 1 18:33 12210 114494 3,99
Call 502,5 0 0 530 1 18:33 12210 114494 35,81
Put 502,5 0 0 530 1 18:33 12210 114494 5,06
Call 507,5 0 0 530 1 18:33 12210 114494 31,98
Put 507,5 0 0 530 1 18:33 12210 114494 6,23
Call 512,5 0 0 530 1 18:33 12210 114494 28,48
Put 512,5 0 0 530 1 18:33 12210 114494 7,73
Call 515 0 0 530 1 18:33 12210 114494 26,75
Put 515 0 0 530 1 18:33 12210 114494 8,5
Call 517,5 0 0 530 1 18:33 12210 114494 25,2
Put 517,5 0 0 530 1 18:33 12210 114494 9,45
Call 525 0 0 530 1 18:33 12210 114494 20,78
Put 525 0 0 530 1 18:33 12210 114494 12,53
Call 535 0 0 530 1 18:33 12210 114494 15,96
Put 535 0 0 530 1 18:33 12210 114494 17,71
Call 545 0 0 530 1 18:33 12210 114494 12,14
Put 545 0 0 530 1 18:33 12210 114494 23,89
Call 555 0 0 530 1 18:33 12210 114494 9,16
Put 555 0 0 530 1 18:33 12210 114494 30,91
Call 565 0 0 530 1 18:33 12210 114494 6,85
Put 565 0 0 530 1 18:33 12210 114494 38,6
Call 575 0 0 530 1 18:33 12210 114494 5,17
Put 575 0 0 530 1 18:33 12210 114494 46,92
Call 585 0 0 530 1 18:33 12210 114494 3,91
Put 585 0 0 530 1 18:33 12210 114494 55,66
Call 522,5 0 0 530 1 18:33 12210 114494 22,19
Put 522,5 0 0 530 1 18:33 12210 114494 11,44
Call 527,5 0 0 530 1 18:33 12210 114494 19,52
Put 527,5 0 0 530 1 18:33 12210 114494 13,77
Call 221 0 0 530 1 18:33 12210 114494 28,56
Put 221 0 0 530 1 18:33 12210 114494 1,31
Call 222 0 0 530 1 18:33 12210 114494 27,69
Put 222 0 0 530 1 18:33 12210 114494 1,44
Put 195 0 0 530 1 18:33 12210 114494 0,03
Call 195 0 0 530 1 18:33 12210 114494 53,28
Put 200 0 0 530 1 18:33 12210 114494 0,08
Call 200 0 0 530 1 18:33 12210 114494 48,33
Put 205 0 0 530 1 18:33 12210 114494 0,17
Call 205 0 0 530 1 18:33 12210 114494 43,42
Put 455 0 0 530 1 18:33 12210 114494 0,61
Call 455 0 0 530 1 18:33 12210 114494 78,86
Put 460 0 0 530 1 18:33 12210 114494 0,78
Call 460 0 0 530 1 18:33 12210 114494 74,03
Put 465 0 0 530 1 18:33 12210 114494 0,95
Call 465 0 0 530 1 18:33 12210 114494 69,2
Call 470 0 0 530 1 18:33 12210 114494 64,43
Call 120 0 0 530 1 18:33 12210 114494 128,25
Put 120 0 0 530 1 18:33 12210 114494 0
Put 470 0 0 530 1 18:33 12210 114494 1,18
Call 562,5 0 0 530 1 18:33 12210 114494 7,4
Put 562,5 0 0 530 1 18:33 12210 114494 36,65
Call 196 0 0 530 1 18:33 12210 114494 52,29
Put 196 0 0 530 1 18:33 12210 114494 0,04
Call 194 0 0 530 1 18:33 12210 114494 54,28
Put 194 0 0 530 1 18:33 12210 114494 0,03
Call 95 0 0 530 1 18:33 12210 114494 153,25
Put 95 0 0 530 1 18:33 12210 114494 0
Call 100 0 0 530 1 18:33 12210 114494 148,25
Put 100 0 0 530 1 18:33 12210 114494 0
Call 105 0 0 530 1 18:33 12210 114494 143,25
Put 105 0 0 530 1 18:33 12210 114494 0
Call 110 0 0 530 1 18:33 12210 114494 138,25
Put 110 0 0 530 1 18:33 12210 114494 0
Call 115 0 0 530 1 18:33 12210 114494 133,25
Put 115 0 0 530 1 18:33 12210 114494 0
Call 125 0 0 530 1 18:33 12210 114494 123,25
Put 125 0 0 530 1 18:33 12210 114494 0
Call 135 0 0 530 1 18:33 12210 114494 113,25
Put 135 0 0 530 1 18:33 12210 114494 0,01
Call 145 0 0 530 1 18:33 12210 114494 103,25
Put 145 0 0 530 1 18:33 12210 114494 0,01
Call 155 0 0 530 1 18:33 12210 114494 93,25
Put 155 0 0 530 1 18:33 12210 114494 0,01
Call 169 0 0 530 1 18:33 12210 114494 79,25
Put 169 0 0 530 1 18:33 12210 114494 0,01
Call 171 0 0 530 1 18:33 12210 114494 77,25
Put 171 0 0 530 1 18:33 12210 114494 0,01
Call 172 0 0 530 1 18:33 12210 114494 76,25
Put 172 0 0 530 1 18:33 12210 114494 0,01
Call 173 0 0 530 1 18:33 12210 114494 75,25
Put 173 0 0 530 1 18:33 12210 114494 0,01
Call 174 0 0 530 1 18:33 12210 114494 74,25
Put 174 0 0 530 1 18:33 12210 114494 0,01
Call 176 0 0 530 1 18:33 12210 114494 72,25
Put 176 0 0 530 1 18:33 12210 114494 0,01
Call 177 0 0 530 1 18:33 12210 114494 71,25
Put 177 0 0 530 1 18:33 12210 114494 0,01
Call 178 0 0 530 1 18:33 12210 114494 70,25
Put 178 0 0 530 1 18:33 12210 114494 0,01
Call 179 0 0 530 1 18:33 12210 114494 69,25
Put 179 0 0 530 1 18:33 12210 114494 0,01
Call 181 0 0 530 1 18:33 12210 114494 67,25
Put 181 0 0 530 1 18:33 12210 114494 0,01
Call 182 0 0 530 1 18:33 12210 114494 66,25
Put 182 0 0 530 1 18:33 12210 114494 0,01
Call 183 0 0 530 1 18:33 12210 114494 65,25
Put 183 0 0 530 1 18:33 12210 114494 0,01
Call 184 0 0 530 1 18:33 12210 114494 64,25
Put 184 0 0 530 1 18:33 12210 114494 0,01
Call 186 0 0 530 1 18:33 12210 114494 62,25
Put 186 0 0 530 1 18:33 12210 114494 0,01
Call 187 0 0 530 1 18:33 12210 114494 61,26
Call 640 0 0 530 1 18:33 12210 114494 0,81
Put 640 0 0 530 1 18:33 12210 114494 107,56
Call 234 0 0 530 1 18:33 12210 114494 18,4
Put 234 0 0 530 1 18:33 12210 114494 4,15
Call 567,5 0 0 530 1 18:33 12210 114494 6,43
Put 567,5 0 0 530 1 18:33 12210 114494 40,68
Call 572,5 0 0 530 1 18:33 12210 114494 5,59
Put 572,5 0 0 530 1 18:33 12210 114494 44,84
Call 645 0 0 530 1 18:33 12210 114494 0,72
Put 645 0 0 530 1 18:33 12210 114494 112,47
Call 130 0 0 530 1 18:33 12210 114494 118,25
Put 130 0 0 530 1 18:33 12210 114494 0,01
Call 140 0 0 530 1 18:33 12210 114494 108,25
Put 140 0 0 530 1 18:33 12210 114494 0,01
Call 150 0 0 530 1 18:33 12210 114494 98,25
Put 150 0 0 530 1 18:33 12210 114494 0,01
Call 160 0 0 530 1 18:33 12210 114494 88,25
Put 160 0 0 530 1 18:33 12210 114494 0,01
Call 170 0 0 530 1 18:33 12210 114494 78,25
Put 170 0 0 530 1 18:33 12210 114494 0,01
Call 175 0 0 530 1 18:33 12210 114494 73,25
Put 175 0 0 530 1 18:33 12210 114494 0,01
Call 180 0 0 530 1 18:33 12210 114494 68,25
Put 180 0 0 530 1 18:33 12210 114494 0,01
Call 185 0 0 530 1 18:33 12210 114494 63,25
Put 185 0 0 530 1 18:33 12210 114494 0,01
Call 190 0 0 530 1 18:33 12210 114494 58,26
Put 190 0 0 530 1 18:33 12210 114494 0,01
Call 210 0 0 530 1 18:33 12210 114494 38,61
Put 210 0 0 530 1 18:33 12210 114494 0,36
Call 215 0 0 530 1 18:33 12210 114494 33,93
Put 215 0 0 530 1 18:33 12210 114494 0,68
Call 220 0 0 530 1 18:33 12210 114494 29,44
Put 220 0 0 530 1 18:33 12210 114494 1,19
Call 225 0 0 530 1 18:33 12210 114494 25,2
Put 225 0 0 530 1 18:33 12210 114494 1,95
Call 230 0 0 530 1 18:33 12210 114494 21,28
Put 230 0 0 530 1 18:33 12210 114494 3,03
Call 235 0 0 530 1 18:33 12210 114494 17,73
Put 235 0 0 530 1 18:33 12210 114494 4,48
Call 240 0 0 530 1 18:33 12210 114494 14,57
Put 240 0 0 530 1 18:33 12210 114494 6,32
Call 245 0 0 530 1 18:33 12210 114494 11,83
Put 245 0 0 530 1 18:33 12210 114494 8,58
Call 250 0 0 530 1 18:33 12210 114494 9,5
Put 250 0 0 530 1 18:33 12210 114494 11,25
Call 260 0 0 530 1 18:33 12210 114494 5,92
Put 260 0 0 530 1 18:33 12210 114494 17,67
Call 270 0 0 530 1 18:33 12210 114494 3,61
Put 270 0 0 530 1 18:33 12210 114494 25,36
Call 280 0 0 530 1 18:33 12210 114494 2,07
Put 280 0 0 530 1 18:33 12210 114494 33,82
Call 290 0 0 530 1 18:33 12210 114494 1,13
Put 290 0 0 530 1 18:33 12210 114494 42,88
Call 360 0 0 530 1 18:33 12210 114494 173,25
Put 360 0 0 530 1 18:33 12210 114494 0,01
Call 370 0 0 530 1 18:33 12210 114494 163,25
Put 370 0 0 530 1 18:33 12210 114494 0,01
Call 380 0 0 530 1 18:33 12210 114494 153,26
Put 380 0 0 530 1 18:33 12210 114494 0,01
Call 390 0 0 530 1 18:33 12210 114494 143,27
Put 390 0 0 530 1 18:33 12210 114494 0,02
Call 400 0 0 530 1 18:33 12210 114494 133,29
Put 400 0 0 530 1 18:33 12210 114494 0,04
Call 410 0 0 530 1 18:33 12210 114494 123,33
Put 410 0 0 530 1 18:33 12210 114494 0,08
Call 415 0 0 530 1 18:33 12210 114494 118,35
Put 415 0 0 530 1 18:33 12210 114494 0,1
Call 420 0 0 530 1 18:33 12210 114494 113,38
Put 420 0 0 530 1 18:33 12210 114494 0,13
Call 425 0 0 530 1 18:33 12210 114494 108,42
Put 425 0 0 530 1 18:33 12210 114494 0,17
Call 430 0 0 530 1 18:33 12210 114494 103,46
Put 430 0 0 530 1 18:33 12210 114494 0,21
Call 435 0 0 530 1 18:33 12210 114494 98,52
Put 435 0 0 530 1 18:33 12210 114494 0,27
Call 440 0 0 530 1 18:33 12210 114494 93,58
Put 440 0 0 530 1 18:33 12210 114494 0,33
Call 445 0 0 530 1 18:33 12210 114494 88,66
Put 445 0 0 530 1 18:33 12210 114494 0,41
Call 450 0 0 530 1 18:33 12210 114494 83,76
Put 450 0 0 530 1 18:33 12210 114494 0,51
Call 475 0 0 530 1 18:33 12210 114494 59,73
Put 475 0 0 530 1 18:33 12210 114494 1,48
Call 480 0 0 530 1 18:33 12210 114494 55,08
Put 480 0 0 530 1 18:33 12210 114494 1,83
Call 485 0 0 530 1 18:33 12210 114494 50,56
Put 485 0 0 530 1 18:33 12210 114494 2,31
Call 490 0 0 530 1 18:33 12210 114494 46,12
Put 490 0 0 530 1 18:33 12210 114494 2,87
Call 495 0 0 530 1 18:33 12210 114494 41,86
Put 495 0 0 530 1 18:33 12210 114494 3,61
Call 500 0 0 530 1 18:33 12210 114494 37,77
Put 500 0 0 530 1 18:33 12210 114494 4,52
Call 505 0 0 530 1 18:33 12210 114494 33,85
Put 505 0 0 530 1 18:33 12210 114494 5,6
Call 510 0 0 530 1 18:33 12210 114494 30,23
Put 510 0 0 530 1 18:33 12210 114494 6,98
Call 520 0 0 530 1 18:33 12210 114494 23,69
Put 520 0 0 530 1 18:33 12210 114494 10,44
Call 530 0 0 530 1 18:33 12210 114494 18,28
Put 530 0 0 530 1 18:33 12210 114494 15,03
Call 540 0 0 530 1 18:33 12210 114494 13,96
Put 540 0 0 530 1 18:33 12210 114494 20,71
Call 550 0 0 530 1 18:33 12210 114494 10,58
Put 550 0 0 530 1 18:33 12210 114494 27,33
Call 560 0 0 530 1 18:33 12210 114494 7,99
Put 560 0 0 530 1 18:33 12210 114494 34,74
Call 570 0 0 530 1 18:33 12210 114494 6,01
Put 570 0 0 530 1 18:33 12210 114494 42,76
Call 580 0 0 530 1 18:33 12210 114494 4,49
Put 580 0 0 530 1 18:33 12210 114494 51,24
Call 590 0 0 530 1 18:33 12210 114494 3,33
Put 590 0 0 530 1 18:33 12210 114494 60,08
Call 600 0 0 530 1 18:33 12210 114494 2,55
Put 600 0 0 530 1 18:33 12210 114494 69,3
Call 610 0 0 530 1 18:33 12210 114494 1,92
Put 610 0 0 530 1 18:33 12210 114494 78,67
Call 630 0 0 530 1 18:33 12210 114494 1,1
Put 630 0 0 530 1 18:33 12210 114494 97,85
Call 660 0 0 530 1 18:33 12210 114494 0,46
Put 660 0 0 530 1 18:33 12210 114494 127,21
Call 165 0 0 530 1 18:33 12210 114494 83,25
Put 165 0 0 530 1 18:33 12210 114494 0,01
Call 273 0 0 530 1 18:33 12210 114494 3,05
Put 273 0 0 530 1 18:33 12210 114494 27,8
Call 274 0 0 530 1 18:33 12210 114494 2,87
Put 274 0 0 530 1 18:33 12210 114494 28,62
Call 276 0 0 530 1 18:33 12210 114494 2,6
Put 276 0 0 530 1 18:33 12210 114494 30,35
Call 277 0 0 530 1 18:33 12210 114494 2,4699999999999998
Put 277 0 0 530 1 18:33 12210 114494 31,22
Call 278 0 0 530 1 18:33 12210 114494 2,34
Put 278 0 0 530 1 18:33 12210 114494 32,09
Call 350 0 0 530 1 18:33 12210 114494 0,01
Put 350 0 0 530 1 18:33 12210 114494 101,76
Call 617,5 0 0 530 1 18:33 12210 114494 1,55
Put 617,5 0 0 530 1 18:33 12210 114494 85,8
Call 622,5 0 0 530 1 18:33 12210 114494 1,33
Put 622,5 0 0 530 1 18:33 12210 114494 90,58
Call 690 0 0 530 1 18:33 12210 114494 0,2
Put 690 0 0 530 1 18:33 12210 114494 156,95
Call 695 0 0 530 1 18:33 12210 114494 0,17
Put 695 0 0 530 1 18:33 12210 114494 161,92
Call 279 0 0 530 1 18:33 12210 114494 2,2
Put 279 0 0 530 1 18:33 12210 114494 32,95
Call 281 0 0 530 1 18:33 12210 114494 1,9300000000000002
Put 281 0 0 530 1 18:33 12210 114494 34,68
Call 282 0 0 530 1 18:33 12210 114494 1,83
Put 282 0 0 530 1 18:33 12210 114494 35,58
Call 283 0 0 530 1 18:33 12210 114494 1,74
Put 283 0 0 530 1 18:33 12210 114494 36,49
Call 284 0 0 530 1 18:33 12210 114494 1,65
Put 284 0 0 530 1 18:33 12210 114494 37,4
Call 355 0 0 530 1 18:33 12210 114494 0,01
Put 355 0 0 530 1 18:33 12210 114494 106,76
Call 360 0 0 530 1 18:33 12210 114494 0,01
Put 360 0 0 530 1 18:33 12210 114494 111,75
Call 700 0 0 530 1 18:33 12210 114494 0,14
Put 700 0 0 530 1 18:33 12210 114494 166,89
Call 670 0 0 530 1 18:33 12210 114494 0,36
Put 670 0 0 530 1 18:33 12210 114494 137,11
Call 597,5 0 0 530 1 18:33 12210 114494 2,75
Put 597,5 0 0 530 1 18:33 12210 114494 67
Call 602,5 0 0 530 1 18:33 12210 114494 2,36
Put 602,5 0 0 530 1 18:33 12210 114494 71,61
Call 675 0 0 530 1 18:33 12210 114494 0,3
Put 675 0 0 530 1 18:33 12210 114494 142,05
Call 239 0 0 530 1 18:33 12210 114494 15,17
Put 239 0 0 530 1 18:33 12210 114494 5,92
Call 241 0 0 530 1 18:33 12210 114494 13,98
Put 241 0 0 530 1 18:33 12210 114494 6,73
Call 315 0 0 530 1 18:33 12210 114494 0,2
Put 315 0 0 530 1 18:33 12210 114494 66,95
Call 582,5 0 0 530 1 18:33 12210 114494 4,2
Put 582,5 0 0 530 1 18:33 12210 114494 53,45
Call 587,5 0 0 530 1 18:33 12210 114494 3,62
Put 587,5 0 0 530 1 18:33 12210 114494 57,87
Call 655 0 0 530 1 18:33 12210 114494 0,54
Put 655 0 0 530 1 18:33 12210 114494 122,29
Call 592,5 0 0 530 1 18:33 12210 114494 3,13
Put 592,5 0 0 530 1 18:33 12210 114494 62,38
Call 665 0 0 530 1 18:33 12210 114494 0,41
Put 665 0 0 530 1 18:33 12210 114494 132,16
Autres cotations

Energie

Devises & indicateurs de gestion