« Élevage français en péril »
Marché à terme du Colza
Analyse quotidienne
Réservé aux abonnés
Le contrat août 2023 a rebondi de 10,25 €/t mercredi soir, à 395,25 €/t. Le cours continue d’osciller rapidement autour des 400 €/t.
15 mn différé Colza
Le marché à terme du colza est fermé depuis mer. 20:00
Mis à jour le :
Devise : euro (€)
Actualités
Marché des céréales
Le retour des « risques » ukrainien et climatique fait remonter les prix
Guerre en Ukraine
Guerre en Ukraine
Historiques du marché à terme
Echéance | Ouverture | + Bas | + Haut | +/- | Volume | Compensation |
---|---|---|---|---|---|---|
08/2023 | 429,50 | 417,50 | 430,00 | -8,5 | 10182 | 421,00 |
11/2023 | 432,50 | 422,75 | 434,00 | -7,75 | 7143 | 425,75 |
02/2024 | 435,50 | 429,25 | 437,25 | -7,25 | 547 | 431,75 |
05/2024 | 442,75 | 432,00 | 442,75 | -7,5 | 34 | 433,50 |
08/2024 | 427,25 | 427,25 | 427,25 | -7,5 | 2 | 427,25 |
11/2024 | 435,00 | 435,00 | 435,00 | -1,75 | 2 | 435,00 |
02/2025 | 0,00 | 0,00 | 0,00 | -8,5 | 428,50 | |
05/2025 | 0,00 | 0,00 | 0,00 | -8,5 | 433,00 | |
08/2025 | 420,00 | 420,00 | 420,00 | -7,5 | 1 | 424,25 |
11/2025 | 0,00 | 0,00 | 0,00 | -8,5 | 437,50 |
Devise : (€/t)
Options
Strike | Achat | Vente | Dernier | Vol | Heure | Vol. Jour | P.O. | Comp. | |
---|---|---|---|---|---|---|---|---|---|
Call | 437,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 12,35 |
Put | 437,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 20,35 |
Call | 243 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,25 |
Put | 243 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 18,25 |
Call | 244 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,1 |
Put | 244 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 19,1 |
Call | 385 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 46,38 |
Put | 385 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,88 |
Call | 395 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 37,88 |
Put | 395 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 3,38 |
Call | 422,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 19,15 |
Put | 422,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 12,15 |
Call | 427,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 16,64 |
Put | 427,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 14,64 |
Call | 432,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 14,4 |
Put | 432,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 17,4 |
Call | 231 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 4,16 |
Put | 231 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 9,16 |
Call | 227 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 5,8 |
Put | 227 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 6,8 |
Call | 228 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 5,36 |
Put | 228 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 7,36 |
Call | 229 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 4,92 |
Put | 229 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 7,92 |
Call | 239 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,93 |
Put | 239 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 14,93 |
Call | 241 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,55 |
Put | 241 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 16,55 |
Call | 242 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,4 |
Put | 242 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 17,4 |
Call | 375 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 55,45 |
Put | 375 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,95 |
Call | 412,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 25 |
Put | 412,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 8 |
Call | 417,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 21,99 |
Put | 417,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 9,99 |
Call | 195 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 31,09 |
Put | 195 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,09 |
Call | 232 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 3,8 |
Put | 232 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 9,8 |
Call | 233 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 3,45 |
Put | 233 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 10,45 |
Call | 234 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 3,16 |
Put | 234 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 11,16 |
Call | 236 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 2,61 |
Put | 236 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 12,61 |
Call | 237 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 2,35 |
Put | 237 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 13,35 |
Call | 238 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 2,14 |
Put | 238 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 14,14 |
Call | 365 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 64,94 |
Put | 365 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,44 |
Call | 397,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 35,86 |
Put | 397,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 3,86 |
Call | 402,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 32,03 |
Put | 402,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 5,03 |
Call | 407,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 28,43 |
Put | 407,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 6,43 |
Call | 150 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 76 |
Put | 150 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 160 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Call | 170 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 56 |
Put | 170 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Call | 180 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 46 |
Put | 180 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Call | 190 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 36,03 |
Put | 190 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,03 |
Call | 200 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 26,23 |
Put | 200 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,23 |
Call | 205 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 21,54 |
Put | 205 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,54 |
Call | 210 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 17,13 |
Put | 210 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,13 |
Call | 215 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 13,12 |
Put | 215 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 2,12 |
Call | 220 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 9,65 |
Put | 220 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 3,65 |
Call | 225 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 6,77 |
Put | 225 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 5,77 |
Call | 230 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 4,52 |
Put | 230 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 8,52 |
Call | 235 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 2,89 |
Put | 235 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 11,89 |
Call | 240 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,73 |
Put | 240 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 15,73 |
Call | 245 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,99 |
Put | 245 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 19,99 |
Call | 250 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,54 |
Put | 250 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 24,54 |
Call | 255 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,27 |
Put | 255 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 29,27 |
Call | 260 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,12 |
Put | 260 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 34,12 |
Call | 261 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,11 |
Put | 261 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 35,11 |
Call | 262 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,09 |
Put | 262 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 36,09 |
Call | 263 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,07 |
Put | 263 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 37,07 |
Call | 264 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,06 |
Put | 264 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 38,06 |
Call | 265 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,05 |
Put | 265 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 39,05 |
Call | 266 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,04 |
Put | 266 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 40,04 |
Call | 267 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,04 |
Put | 267 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 41,04 |
Call | 268 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,03 |
Put | 268 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 42,03 |
Call | 269 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,03 |
Put | 269 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 43,03 |
Call | 270 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,02 |
Put | 270 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 44,02 |
Call | 271 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,02 |
Put | 271 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 45,02 |
Call | 272 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 272 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 46,01 |
Call | 273 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 273 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 47,01 |
Call | 274 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 274 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 48,01 |
Call | 275 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 275 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 49,01 |
Call | 276 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 276 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 50,01 |
Call | 277 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 277 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 51,01 |
Call | 278 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 278 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 52 |
Call | 279 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 279 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 53 |
Call | 280 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 280 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 54 |
Call | 281 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 281 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 55 |
Call | 282 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 282 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 56 |
Call | 283 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 283 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 57 |
Call | 284 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 284 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 58 |
Call | 285 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 285 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 59 |
Call | 286 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 286 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 60 |
Call | 287 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 287 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 61 |
Call | 288 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 288 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 62 |
Call | 289 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 289 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 63 |
Call | 290 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 290 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 64 |
Call | 291 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 291 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 65 |
Call | 292 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 292 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 66 |
Call | 293 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 293 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 67 |
Call | 294 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 294 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 68 |
Call | 295 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 295 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 69 |
Call | 296 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 296 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 70 |
Call | 297 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 297 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 71 |
Call | 298 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 298 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 72 |
Call | 299 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 299 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 73 |
Call | 300 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 300 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 74 |
Call | 301 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 301 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 75 |
Call | 302 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 302 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 76 |
Call | 303 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 303 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 77 |
Call | 304 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 304 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 78 |
Call | 305 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 305 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 79 |
Call | 306 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 306 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 80 |
Call | 307 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 307 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 81 |
Call | 308 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 308 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 82 |
Call | 309 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 309 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 83 |
Call | 310 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 310 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 84 |
Call | 311 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 311 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 85 |
Call | 312 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 312 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 86 |
Call | 313 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 313 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 87 |
Call | 314 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 314 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 88 |
Call | 315 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 315 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 89 |
Call | 316 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 316 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 90 |
Call | 317 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 317 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 91 |
Call | 318 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 318 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 92 |
Call | 319 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 319 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 93 |
Call | 320 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 320 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 94 |
Call | 321 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 321 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 95 |
Call | 322 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 322 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 96 |
Call | 323 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 323 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 97 |
Call | 324 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 324 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 98 |
Call | 325 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 325 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 99 |
Call | 326 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 326 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 100 |
Call | 327 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 327 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 101 |
Call | 328 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 328 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 102 |
Call | 329 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 329 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 103 |
Call | 330 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 330 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 104 |
Call | 331 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 331 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 105 |
Call | 332 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 332 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 106 |
Call | 333 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 333 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 107 |
Call | 334 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 334 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 108 |
Call | 335 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 335 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 109 |
Call | 336 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 336 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 110 |
Call | 337 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 337 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 111 |
Call | 338 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 338 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 112 |
Call | 339 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 339 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 113 |
Call | 340 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 340 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 114 |
Call | 341 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 341 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 115 |
Call | 342 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 342 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 116 |
Call | 343 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 343 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 117 |
Call | 344 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 344 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 118 |
Call | 345 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 345 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 119 |
Call | 346 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 346 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 120 |
Call | 347 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 347 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 121 |
Call | 348 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 348 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 122 |
Call | 349 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 349 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 123 |
Call | 350 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 350 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 124 |
Call | 351 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 351 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 125 |
Call | 352 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 352 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 126 |
Call | 353 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 353 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 127 |
Call | 354 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 354 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 128 |
Call | 355 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 355 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 129 |
Call | 356 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 356 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 130 |
Call | 357 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 357 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 131 |
Call | 358 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 358 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 132 |
Call | 359 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 359 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 133 |
Call | 360 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 360 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 134 |
Call | 361 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 361 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 135 |
Call | 362 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 362 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 136 |
Call | 363 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 363 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 137 |
Call | 364 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 364 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 138 |
Call | 365 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 365 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 139 |
Call | 370 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 370 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 144 |
Call | 375 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 375 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 149 |
Call | 380 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 380 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 154 |
Call | 385 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 385 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 159 |
Call | 390 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 390 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 164 |
Call | 395 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 395 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 169 |
Call | 400 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 400 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 174 |
Call | 405 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 405 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 179 |
Call | 410 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 410 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 184 |
Call | 415 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 415 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 189 |
Call | 420 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 420 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 194 |
Call | 425 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 425 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 199 |
Call | 430 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 430 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 204 |
Call | 435 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 435 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 209 |
Call | 440 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 440 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 214 |
Call | 160 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 66 |
Put | 300 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Call | 251 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,47 |
Put | 251 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 25,47 |
Call | 252 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,4 |
Put | 252 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 26,4 |
Call | 477,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 3,28 |
Put | 477,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 51,28 |
Call | 482,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 2,72 |
Put | 482,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 55,72 |
Call | 253 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,36 |
Put | 253 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 27,36 |
Call | 445 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 9,84 |
Put | 445 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 25,34 |
Call | 487,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 2,27 |
Put | 487,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 60,27 |
Call | 405 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 30,15 |
Put | 405 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 5,65 |
Call | 442,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 10,64 |
Put | 442,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 23,64 |
Call | 447,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 9,03 |
Put | 447,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 27,03 |
Call | 249 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,61 |
Put | 249 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 23,61 |
Call | 425 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 17,89 |
Put | 425 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 13,39 |
Call | 435 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 13,37 |
Put | 435 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 18,87 |
Call | 467,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 4,65 |
Put | 467,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 42,65 |
Call | 472,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 3,93 |
Put | 472,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 46,93 |
Call | 226 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 6,24 |
Put | 226 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 6,24 |
Call | 222 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 8,41 |
Put | 222 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 4,41 |
Call | 223 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 7,83 |
Put | 223 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 4,83 |
Call | 224 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 7,3 |
Put | 224 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 5,3 |
Call | 212 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 15,46 |
Put | 212 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,46 |
Call | 213 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 14,67 |
Put | 213 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,67 |
Call | 214 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 13,9 |
Put | 214 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,9 |
Call | 355 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 74,69 |
Put | 355 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,19 |
Call | 185 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 41,01 |
Put | 185 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Call | 211 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 16,3 |
Put | 211 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,3 |
Call | 209 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 17,97 |
Put | 209 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,97 |
Call | 392,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 39,95 |
Put | 392,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 2,95 |
Call | 345 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 84,57 |
Put | 345 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,07 |
Call | 382,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 48,58 |
Put | 382,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,58 |
Call | 387,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 44,18 |
Put | 387,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 2,18 |
Call | 221 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 9,03 |
Put | 221 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 4,03 |
Call | 175 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 51 |
Put | 175 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Call | 216 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 12,37 |
Put | 216 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 2,37 |
Call | 217 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 11,67 |
Put | 217 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 2,67 |
Call | 218 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 10,97 |
Put | 218 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 2,97 |
Call | 219 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 10,27 |
Put | 219 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 3,27 |
Call | 335 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 94,53 |
Put | 335 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,03 |
Call | 372,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 57,79 |
Put | 372,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,79 |
Call | 377,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 53,14 |
Put | 377,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,14 |
Call | 320 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 109,5 |
Put | 320 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Call | 310 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 119,5 |
Put | 310 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Call | 315 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 114,5 |
Put | 315 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Call | 352,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 77,15 |
Put | 352,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,15 |
Call | 300 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 129,5 |
Call | 330 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 99,51 |
Put | 330 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Call | 340 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 89,54 |
Put | 340 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,04 |
Call | 350 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 79,62 |
Put | 350 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,12 |
Call | 360 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 69,79 |
Put | 360 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,29 |
Call | 370 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 60,16 |
Put | 370 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,66 |
Call | 380 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 50,84 |
Put | 380 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,34 |
Call | 390 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 42,03 |
Put | 390 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 2,53 |
Call | 400 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 33,94 |
Put | 400 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 4,44 |
Call | 410 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 26,71 |
Put | 410 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 7,21 |
Call | 420 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 20,5 |
Put | 420 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 11 |
Call | 430 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 15,43 |
Put | 430 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 15,93 |
Call | 440 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 11,45 |
Put | 440 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 21,95 |
Call | 450 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 8,37 |
Put | 450 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 28,87 |
Call | 455 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 7,13 |
Put | 455 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 32,63 |
Call | 460 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 6,02 |
Put | 460 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 36,52 |
Call | 465 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 5,11 |
Put | 465 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 40,61 |
Call | 470 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 4,26 |
Put | 470 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 44,76 |
Call | 475 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 3,6 |
Put | 475 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 49,1 |
Call | 480 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 2,95 |
Put | 480 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 53,45 |
Call | 485 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 2,5 |
Put | 485 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 58 |
Call | 490 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 2,04 |
Put | 490 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 62,54 |
Call | 492,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,84 |
Put | 492,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 64,84 |
Call | 495 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,69 |
Put | 495 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 67,19 |
Call | 497,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,54 |
Put | 497,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 69,54 |
Call | 500 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,39 |
Put | 500 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 71,89 |
Call | 502,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,24 |
Put | 502,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 74,24 |
Call | 505 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,11 |
Put | 505 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 76,61 |
Call | 507,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 1,02 |
Put | 507,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 79,02 |
Call | 510 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,92 |
Put | 510 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 81,42 |
Call | 512,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,82 |
Put | 512,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 83,82 |
Call | 515 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,72 |
Put | 515 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 86,22 |
Call | 517,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,65 |
Put | 517,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 88,65 |
Call | 520 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,59 |
Put | 520 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 91,09 |
Call | 522,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,53 |
Put | 522,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 93,53 |
Call | 525 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,47 |
Put | 525 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 95,97 |
Call | 527,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,41 |
Put | 527,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 98,41 |
Call | 530 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,37 |
Put | 530 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 100,87 |
Call | 532,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,33 |
Put | 532,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 103,33 |
Call | 535 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,3 |
Put | 535 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 105,8 |
Call | 537,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,26 |
Put | 537,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 108,26 |
Call | 540 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,23 |
Put | 540 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 110,73 |
Call | 542,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,2 |
Put | 542,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 113,2 |
Call | 545 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,18 |
Put | 545 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 115,68 |
Call | 547,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,16 |
Put | 547,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 118,16 |
Call | 550 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,14 |
Put | 550 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 120,64 |
Call | 552,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,12 |
Put | 552,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 123,12 |
Call | 555 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,1 |
Put | 555 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 125,6 |
Call | 557,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,09 |
Put | 557,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 128,09 |
Call | 560 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,08 |
Put | 560 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 130,58 |
Call | 562,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,07 |
Put | 562,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 133,07 |
Call | 565 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,06 |
Put | 565 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 135,56 |
Call | 567,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,05 |
Put | 567,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 138,05 |
Call | 570 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,05 |
Put | 570 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 140,55 |
Call | 572,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,04 |
Put | 572,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 143,04 |
Call | 575 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,04 |
Put | 575 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 145,54 |
Call | 577,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,03 |
Put | 577,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 148,03 |
Call | 580 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,03 |
Put | 580 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 150,53 |
Call | 582,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,02 |
Put | 582,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 153,02 |
Call | 585 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,02 |
Put | 585 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 155,52 |
Call | 587,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,02 |
Put | 587,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 158,02 |
Call | 590 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,02 |
Put | 590 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 160,52 |
Call | 592,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 592,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 163,01 |
Call | 595 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 595 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 165,51 |
Call | 597,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 597,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 168,01 |
Call | 600 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 600 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 170,51 |
Call | 602,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 602,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 173,01 |
Call | 605 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 605 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 175,51 |
Call | 607,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 607,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 178,01 |
Call | 610 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 610 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 180,5 |
Call | 612,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 612,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 183 |
Call | 615 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 615 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 185,5 |
Call | 617,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 617,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 188 |
Call | 620 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 620 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 190,5 |
Call | 622,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 622,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 193 |
Call | 625 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 625 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 195,5 |
Call | 627,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 627,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 198 |
Call | 630 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 630 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 200,5 |
Call | 632,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 632,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 203 |
Call | 635 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 635 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 205,5 |
Call | 637,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 637,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 208 |
Call | 640 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 640 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 210,5 |
Call | 642,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 642,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 213 |
Call | 645 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 645 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 215,5 |
Call | 647,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 647,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 218 |
Call | 650 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 650 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 220,5 |
Call | 652,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 652,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 223 |
Call | 655 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 655 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 225,5 |
Call | 657,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 657,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 228 |
Call | 660 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 660 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 230,5 |
Call | 662,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 662,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 233 |
Call | 665 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 665 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 235,5 |
Call | 667,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 667,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 238 |
Call | 670 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 670 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 240,5 |
Call | 672,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 672,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 243 |
Call | 675 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 675 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 245,5 |
Call | 677,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 677,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 248 |
Call | 680 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 680 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 250,5 |
Call | 682,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 682,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 253 |
Call | 685 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 685 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 255,5 |
Call | 687,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 687,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 258 |
Call | 690 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 690 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 260,5 |
Call | 692,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 692,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 263 |
Call | 695 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 695 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 265,5 |
Call | 697,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 697,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 268 |
Call | 700 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 700 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 270,5 |
Call | 702,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 702,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 273 |
Call | 705 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 705 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 275,5 |
Call | 710 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 710 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 280,5 |
Call | 715 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 715 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 285,5 |
Call | 720 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 720 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 290,5 |
Call | 725 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 725 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 295,5 |
Call | 730 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 730 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 300,5 |
Call | 735 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 735 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 305,5 |
Call | 740 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 740 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 310,5 |
Call | 745 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 745 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 315,5 |
Call | 750 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 750 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 320,5 |
Call | 755 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 755 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 325,5 |
Call | 760 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 760 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 330,5 |
Call | 765 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 765 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 335,5 |
Call | 770 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 770 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 340,5 |
Call | 775 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 775 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 345,5 |
Call | 780 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 780 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 350,5 |
Call | 790 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 790 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 360,5 |
Call | 800 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 800 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 370,5 |
Call | 810 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 810 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 380,5 |
Call | 820 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 820 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 390,5 |
Call | 822,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 822,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 393 |
Call | 830 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Put | 830 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 400,5 |
Call | 257 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,2 |
Put | 257 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 31,2 |
Call | 258 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,17 |
Put | 258 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 32,17 |
Call | 259 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,14 |
Put | 259 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 33,14 |
Call | 254 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,31 |
Put | 254 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 28,31 |
Call | 256 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,23 |
Put | 256 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 30,23 |
Call | 246 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,89 |
Put | 246 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 20,89 |
Call | 247 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,78 |
Put | 247 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 21,78 |
Call | 248 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,68 |
Put | 248 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 22,68 |
Call | 462,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 5,56 |
Put | 462,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 38,56 |
Call | 415 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 23,49 |
Put | 415 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 8,99 |
Call | 452,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 7,75 |
Put | 452,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 30,75 |
Call | 457,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 6,52 |
Put | 457,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 34,52 |
Call | 199 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 27,19 |
Put | 199 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,19 |
Call | 357,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 72,24 |
Put | 357,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,24 |
Call | 165 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 61 |
Put | 165 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Call | 203 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 23,39 |
Put | 203 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,39 |
Call | 204 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 22,46 |
Put | 204 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,46 |
Call | 206 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 20,62 |
Put | 206 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,62 |
Call | 207 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 19,74 |
Put | 207 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,74 |
Call | 208 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 18,86 |
Put | 208 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,86 |
Call | 325 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 104,51 |
Put | 325 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,01 |
Call | 362,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 67,37 |
Put | 362,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,37 |
Call | 367,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 62,54 |
Put | 367,5 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,54 |
Call | 201 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 25,28 |
Put | 201 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,28 |
Call | 202 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 24,33 |
Put | 202 | 418 | 421,25 | 419 | 1 | 18:32 | 10182 | 51529 | 0,33 |
Autres cotations
Devises & indicateurs de gestion