« Élevage français en péril »
Marché à terme Maïs
Analyse quotidienne
Réservé aux abonnés
Le contrat août 2023 a grappillé 0,25 €/t mercredi soir, pour terminer à 215,50 €/t. Le cours reste chassé par sa MM20 (220,46 €/t).
15 mn différé Maïs
Le marché à terme du maïs est fermé depuis mer. 20:00
Mis à jour le :
Devise : euro (€)
Actualités
Marché des céréales
Le retour des « risques » ukrainien et climatique fait remonter les prix
Guerre en Ukraine
Guerre en Ukraine
Historiques du marché à terme
Echéance | Ouverture | + Bas | + Haut | +/- | Volume | Compensation |
---|---|---|---|---|---|---|
08/2023 | 228,50 | 223,75 | 228,75 | -1,25 | 1158 | 224,75 |
11/2023 | 225,00 | 221,25 | 227,00 | -2,25 | 497 | 222,25 |
03/2024 | 230,00 | 225,00 | 230,00 | -2,25 | 146 | 225,75 |
06/2024 | 229,00 | 229,00 | 230,75 | -1,75 | 4 | 228,50 |
08/2024 | 234,00 | 234,00 | 234,00 | -1,25 | 30 | 228,75 |
11/2024 | 222,00 | 222,00 | 222,00 | -1,75 | 1 | 220,25 |
03/2025 | 225,00 | 225,00 | 225,00 | -8,25 | 9 | 211,75 |
06/2025 | 0,00 | 0,00 | 0,00 | -1,25 | 223,25 |
Devise : (€/t)
Options
Strike | Achat | Vente | Dernier | Vol | Heure | Vol. Jour | P.O. | Comp. | |
---|---|---|---|---|---|---|---|---|---|
Call | 241 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 241 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 14,5 |
Call | 242 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 242 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 15,5 |
Call | 243 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 243 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 16,5 |
Call | 229 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,91 |
Put | 229 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 3,41 |
Call | 226 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 2,15 |
Put | 226 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 1,65 |
Call | 227 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 1,66 |
Put | 227 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 2,16 |
Call | 228 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 1,24 |
Put | 228 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 2,74 |
Call | 236 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,04 |
Put | 236 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 9,54 |
Call | 237 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,02 |
Put | 237 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 10,52 |
Call | 238 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 238 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 11,51 |
Call | 239 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 239 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 12,51 |
Call | 231 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,44 |
Put | 231 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 4,94 |
Call | 232 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,3 |
Put | 232 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 5,8 |
Call | 233 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,19 |
Put | 233 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 6,69 |
Call | 234 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,12 |
Put | 234 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 7,62 |
Call | 120 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 106,5 |
Call | 130 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 96,5 |
Put | 130 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Call | 140 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 86,5 |
Put | 140 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Call | 150 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 76,5 |
Put | 150 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Call | 160 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 66,5 |
Put | 160 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Call | 165 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 61,5 |
Put | 165 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Call | 170 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 56,5 |
Put | 170 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Call | 175 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 51,5 |
Put | 175 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Call | 180 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 46,5 |
Put | 180 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Call | 185 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 41,5 |
Put | 185 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Call | 190 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 36,5 |
Put | 190 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Call | 195 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 31,5 |
Put | 195 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Call | 200 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 26,5 |
Put | 200 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Call | 205 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 21,5 |
Put | 205 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Call | 210 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 16,5 |
Put | 210 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Call | 215 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 11,51 |
Put | 215 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Call | 220 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 6,67 |
Put | 220 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,17 |
Call | 225 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 2,73 |
Put | 225 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 1,23 |
Call | 230 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,64 |
Put | 230 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 4,14 |
Call | 235 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,07 |
Put | 235 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 8,57 |
Call | 240 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 240 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 13,5 |
Call | 245 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 245 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 18,5 |
Call | 250 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 250 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 23,5 |
Call | 255 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 255 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 28,5 |
Call | 258 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 258 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 31,5 |
Call | 259 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 259 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 32,5 |
Call | 260 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 260 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 33,5 |
Call | 261 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 261 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 34,5 |
Call | 262 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 262 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 35,5 |
Call | 263 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 263 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 36,5 |
Call | 264 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 264 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 37,5 |
Call | 265 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 265 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 38,5 |
Call | 266 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 266 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 39,5 |
Call | 267 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 267 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 40,5 |
Call | 268 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 268 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 41,5 |
Call | 269 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 269 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 42,5 |
Call | 270 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 270 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 43,5 |
Call | 271 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 271 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 44,5 |
Call | 272 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 272 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 45,5 |
Call | 273 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 273 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 46,5 |
Call | 274 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 274 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 47,5 |
Call | 275 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 275 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 48,5 |
Call | 276 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 276 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 49,5 |
Call | 277 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 277 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 50,5 |
Call | 278 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 278 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 51,5 |
Call | 279 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 279 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 52,5 |
Call | 280 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 280 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 53,5 |
Call | 281 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 281 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 54,5 |
Call | 282 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 282 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 55,5 |
Call | 283 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 283 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 56,5 |
Call | 284 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 284 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 57,5 |
Call | 285 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 285 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 58,5 |
Call | 286 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 286 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 59,5 |
Call | 287 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 287 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 60,5 |
Call | 288 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 288 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 61,5 |
Call | 289 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 289 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 62,5 |
Call | 290 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 290 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 63,5 |
Call | 291 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 291 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 64,5 |
Call | 292 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 292 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 65,5 |
Call | 293 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 293 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 66,5 |
Call | 294 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 294 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 67,5 |
Call | 295 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 295 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 68,5 |
Call | 296 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 296 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 69,5 |
Call | 297 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 297 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 70,5 |
Call | 298 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 298 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 71,5 |
Call | 299 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 299 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 72,5 |
Call | 300 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 300 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 73,5 |
Call | 301 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 301 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 74,5 |
Call | 302 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 302 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 75,5 |
Call | 303 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 303 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 76,5 |
Call | 304 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 304 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 77,5 |
Call | 305 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 305 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 78,5 |
Call | 306 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 306 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 79,5 |
Call | 307 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 307 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 80,5 |
Call | 308 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 308 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 81,5 |
Call | 309 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 309 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 82,5 |
Call | 310 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 310 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 83,5 |
Call | 311 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 311 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 84,5 |
Call | 312 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 312 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 85,5 |
Call | 313 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 313 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 86,5 |
Call | 314 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 314 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 87,5 |
Call | 315 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 315 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 88,5 |
Call | 316 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 316 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 89,5 |
Call | 317 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 317 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 90,5 |
Call | 318 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 318 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 91,5 |
Call | 319 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 319 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 92,5 |
Call | 320 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 320 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 93,5 |
Call | 321 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 321 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 94,5 |
Call | 322 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 322 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 95,5 |
Call | 323 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 323 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 96,5 |
Call | 324 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 324 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 97,5 |
Call | 325 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 325 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 98,5 |
Call | 326 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 326 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 99,5 |
Call | 327 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 327 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 100,5 |
Call | 328 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 328 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 101,5 |
Call | 329 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 329 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 102,5 |
Call | 330 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 330 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 103,5 |
Call | 331 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 331 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 104,5 |
Call | 332 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 332 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 105,5 |
Call | 333 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 333 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 106,5 |
Call | 334 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 334 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 107,5 |
Call | 335 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 335 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 108,5 |
Call | 336 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 336 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 109,5 |
Call | 337 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 337 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 110,5 |
Call | 338 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 338 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 111,5 |
Call | 339 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 339 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 112,5 |
Call | 340 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 340 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 113,5 |
Call | 341 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 341 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 114,5 |
Call | 342 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 342 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 115,5 |
Call | 343 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 343 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 116,5 |
Call | 344 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 344 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 117,5 |
Call | 345 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 345 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 118,5 |
Call | 346 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 346 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 119,5 |
Call | 347 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 347 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 120,5 |
Call | 348 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 348 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 121,5 |
Call | 349 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 349 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 122,5 |
Call | 350 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 350 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 123,5 |
Call | 351 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 351 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 124,5 |
Call | 352 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 352 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 125,5 |
Call | 353 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 353 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 126,5 |
Call | 354 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 354 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 127,5 |
Call | 355 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 355 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 128,5 |
Call | 356 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 356 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 129,5 |
Call | 357 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 357 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 130,5 |
Call | 358 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 358 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 131,5 |
Call | 359 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 359 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 132,5 |
Call | 360 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 360 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 133,5 |
Call | 361 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 361 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 134,5 |
Call | 362 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 362 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 135,5 |
Call | 363 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 363 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 136,5 |
Call | 364 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 364 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 137,5 |
Call | 365 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 365 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 138,5 |
Call | 370 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 370 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 143,5 |
Call | 375 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 375 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 148,5 |
Call | 380 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 380 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 153,5 |
Call | 385 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 385 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 158,5 |
Call | 390 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 390 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 163,5 |
Call | 395 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 395 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 168,5 |
Call | 400 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 400 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 173,5 |
Call | 405 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 405 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 178,5 |
Call | 410 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 410 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 183,5 |
Call | 415 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 415 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 188,5 |
Call | 420 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 420 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 193,5 |
Call | 425 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 425 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 198,5 |
Call | 430 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 430 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 203,5 |
Call | 435 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 435 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 208,5 |
Call | 440 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 440 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 213,5 |
Put | 120 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Call | 248 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 248 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 21,5 |
Call | 249 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 249 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 22,5 |
Call | 251 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 251 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 24,5 |
Call | 252 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 252 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 25,5 |
Call | 246 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 246 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 19,5 |
Call | 247 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 247 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 20,5 |
Call | 221 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 5,78 |
Put | 221 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,28 |
Call | 222 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 4,92 |
Put | 222 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,42 |
Call | 223 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 4,13 |
Put | 223 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,63 |
Call | 212 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 14,5 |
Put | 212 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Call | 213 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 13,5 |
Put | 213 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Call | 224 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 3,39 |
Put | 224 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,89 |
Call | 219 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 7,6 |
Put | 219 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,1 |
Call | 214 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 12,5 |
Put | 214 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Call | 216 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 10,52 |
Put | 216 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,02 |
Call | 217 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 9,53 |
Put | 217 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,03 |
Call | 218 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 8,56 |
Put | 218 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,06 |
Call | 257 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 257 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 30,5 |
Call | 253 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 253 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 26,5 |
Call | 254 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 254 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 27,5 |
Call | 256 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 256 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 29,5 |
Call | 244 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 0,01 |
Put | 244 | 0 | 0 | 200 | 5 | 18:52 | 6 | 138 | 17,5 |
Autres cotations
Devises & indicateurs de gestion